Delivery Hero SE (DHER)
EUR 18.6
(-3.15%)
EUR 18.6
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 19.3 | 19.72 | 18.26 | 18.64 | 1.09 Million |
| 12 Feb, 2024 | 18.6 | 19.75 | 18.6 | 19.32 | 1.16 Million |
| 09 Feb, 2024 | 17.4 | 18.73 | 17.32 | 18.49 | 1.62 Million |
| 08 Feb, 2024 | 17.92 | 18.84 | 17.76 | 18.52 | 948.86 Thousand |
| 07 Feb, 2024 | 17.41 | 18.37 | 17.24 | 18.0 | 1.92 Million |
| 06 Feb, 2024 | 17.4 | 17.63 | 16.17 | 17.55 | 3.31 Million |
| 05 Feb, 2024 | 18.45 | 18.55 | 14.92 | 17.4 | 6.94 Million |
| 02 Feb, 2024 | 21.26 | 21.29 | 16.26 | 16.65 | 7.29 Million |
| 01 Feb, 2024 | 21.1 | 22.54 | 20.8 | 21.5 | 1.1 Million |
| 31 Jan, 2024 | 21.11 | 21.98 | 21.1 | 21.3 | 1.15 Million |
DHL
DIC
DIE
DEZ
DFTK
DGR