Delivery Hero SE (DHER.DE)

EUR 26.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 28.3 28.83 27.76 28.39 674.4 Thousand
25 Sep, 2023 30.02 30.25 28.45 28.93 637.38 Thousand
22 Sep, 2023 31.14 31.42 30.03 30.21 659.99 Thousand
21 Sep, 2023 31.4 32.92 31.28 31.31 1.19 Million
20 Sep, 2023 30.92 33.82 30.37 31.89 2.16 Million
19 Sep, 2023 29.79 30.73 29.65 29.79 367.63 Thousand
18 Sep, 2023 30.59 31.3 30.33 30.45 495.03 Thousand
15 Sep, 2023 31.5 32.01 30.83 30.9 1.02 Million
14 Sep, 2023 29.44 31.33 28.64 30.92 822.09 Thousand