Delivery Hero SE (DHER.DE)

EUR 26.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 20.05 21.76 19.42 20.99 1.8 Million
09 Jul, 2024 19.49 19.59 18.69 19.22 1.04 Million
08 Jul, 2024 18.69 20.51 17.35 19.5 2.91 Million
05 Jul, 2024 21.45 21.68 20.77 21.01 674.14 Thousand
04 Jul, 2024 21.8 22.17 21.02 21.34 655.07 Thousand
03 Jul, 2024 21.41 22.03 21.18 21.73 666.66 Thousand
02 Jul, 2024 22.35 22.62 21.01 21.1 774.01 Thousand
01 Jul, 2024 22.6 23.08 22.16 22.47 653.14 Thousand
28 Jun, 2024 22.3 22.7 21.28 22.15 1.09 Million
27 Jun, 2024 23.03 23.21 22.61 22.75 763.41 Thousand