DEFAMA Deutsche Fachmarkt AG (DEF.DE)

EUR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 26.0 26.6 26.0 26.4 2471.00
26 Aug, 2024 26.4 26.8 26.0 26.0 1000.00
23 Aug, 2024 26.4 26.4 26.4 26.4 561.00
22 Aug, 2024 26.4 26.4 26.2 26.2 600.00
21 Aug, 2024 26.0 26.4 26.0 26.4 1959.00
20 Aug, 2024 26.2 26.2 26.2 26.2 607.00
19 Aug, 2024 26.0 26.4 26.0 26.4 441.00
16 Aug, 2024 25.8 26.0 25.8 26.0 40.00
15 Aug, 2024 26.8 26.8 26.0 26.0 10.00
14 Aug, 2024 26.2 26.4 26.2 26.4 242.00