Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 81.24 81.88 80.86 81.74 -
27 Sep, 2023 82.32 82.32 80.62 81.24 6.00
26 Sep, 2023 82.34 83.14 82.1 82.32 8.00
25 Sep, 2023 82.02 82.54 82.02 82.34 -
22 Sep, 2023 82.38 82.38 81.92 82.02 -
21 Sep, 2023 83.18 83.18 82.32 82.38 -
20 Sep, 2023 83.24 83.74 83.18 83.18 -
19 Sep, 2023 82.8 83.24 82.7 83.24 -
18 Sep, 2023 84.04 84.04 82.78 82.8 -
15 Sep, 2023 84.38 84.78 84.04 84.04 -