Deutsche Bank Aktiengesellschaft (DBK)
EUR 30.82
(-1.0%)
EUR 30.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 8.44 | 8.45 | 8.23 | 8.26 | 11.21 Million |
| 21 Jul, 2022 | 8.32 | 8.67 | 8.25 | 8.46 | 15.73 Million |
| 20 Jul, 2022 | 8.5 | 8.64 | 8.26 | 8.4 | 12.75 Million |
| 19 Jul, 2022 | 8.0 | 8.51 | 7.99 | 8.43 | 10.57 Million |
| 18 Jul, 2022 | 7.94 | 8.16 | 7.92 | 8.07 | 10.89 Million |
| 15 Jul, 2022 | 7.62 | 7.85 | 7.53 | 7.8 | 12.81 Million |
| 14 Jul, 2022 | 7.7 | 7.91 | 7.62 | 7.67 | 14.08 Million |
| 13 Jul, 2022 | 7.85 | 7.9 | 7.65 | 7.78 | 8.66 Million |
| 12 Jul, 2022 | 7.81 | 7.92 | 7.6 | 7.91 | 10.94 Million |
| 11 Jul, 2022 | 7.99 | 8.07 | 7.85 | 7.87 | 9.14 Million |
DCO
DEF
DEQ
DAR
DB1
DBAN