Deutsche Bank Aktiengesellschaft (DBK)
EUR 30.82
(-1.0%)
EUR 30.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 8.58 | 8.81 | 8.48 | 8.61 | 20.23 Million |
| 13 Oct, 2022 | 7.79 | 8.43 | 7.74 | 8.36 | 18.14 Million |
| 12 Oct, 2022 | 7.76 | 7.83 | 7.6 | 7.79 | 9.28 Million |
| 11 Oct, 2022 | 7.9 | 7.9 | 7.69 | 7.78 | 10.27 Million |
| 10 Oct, 2022 | 7.77 | 8.15 | 7.76 | 7.96 | 10.33 Million |
| 07 Oct, 2022 | 7.84 | 7.99 | 7.77 | 7.82 | 7.88 Million |
| 06 Oct, 2022 | 7.98 | 8.05 | 7.85 | 7.87 | 8.33 Million |
| 05 Oct, 2022 | 8.13 | 8.14 | 7.9 | 7.93 | 10.86 Million |
| 04 Oct, 2022 | 7.71 | 8.07 | 7.68 | 8.07 | 12.49 Million |
| 03 Oct, 2022 | 7.46 | 7.69 | 7.25 | 7.63 | 13.94 Million |
DCO
DEF
DEQ
DAR
DB1
DBAN