Deutsche Bank Aktiengesellschaft (DBK.DE)
EUR 22.33
(1.16%)
EUR 22.33
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 16.08 | 16.23 | 15.99 | 16.06 | 6.04 Million |
| 14 May, 2024 | 15.86 | 16.05 | 15.85 | 16.03 | 5.71 Million |
| 13 May, 2024 | 15.93 | 16.03 | 15.79 | 15.8 | 6.55 Million |
| 10 May, 2024 | 16.0 | 16.03 | 15.84 | 15.88 | 6.38 Million |
| 09 May, 2024 | 16.0 | 16.1 | 15.9 | 15.9 | 4.95 Million |
| 08 May, 2024 | 16.09 | 16.14 | 15.9 | 16.0 | 5.92 Million |
| 07 May, 2024 | 15.77 | 16.14 | 15.73 | 16.04 | 8.72 Million |
| 06 May, 2024 | 15.27 | 15.65 | 15.24 | 15.61 | 5.5 Million |
| 03 May, 2024 | 15.2 | 15.43 | 15.02 | 15.26 | 8.58 Million |
| 02 May, 2024 | 15.1 | 15.29 | 14.93 | 15.04 | 7.32 Million |
2150
202A
4275
RDW
000899
0REK