Deutsche Bank Aktiengesellschaft (DBK)

EUR 30.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 10.87 10.91 10.69 10.86 10.29 Million
19 Nov, 2021 11.37 11.41 10.72 10.82 21.86 Million
18 Nov, 2021 11.4 11.58 11.29 11.38 7.92 Million
17 Nov, 2021 11.24 11.5 11.22 11.44 8.5 Million
16 Nov, 2021 11.23 11.36 11.17 11.24 6.4 Million
15 Nov, 2021 11.05 11.24 10.99 11.2 6.56 Million
12 Nov, 2021 11.16 11.19 11.04 11.15 4.84 Million
11 Nov, 2021 11.1 11.23 11.1 11.16 5.84 Million
10 Nov, 2021 11.0 11.14 10.95 11.1 6.91 Million
09 Nov, 2021 11.12 11.17 10.94 10.99 8.58 Million