DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 32.65 33.42 31.88 32.65 8214.00
10 Feb, 1998 33.42 33.61 33.23 33.42 11.66 Thousand
09 Feb, 1998 32.65 32.65 32.19 32.65 8809.00
06 Feb, 1998 32.46 32.84 32.27 32.46 5697.00
05 Feb, 1998 32.65 32.96 32.27 32.65 8234.00
04 Feb, 1998 32.58 33.04 31.12 32.58 18.27 Thousand
03 Feb, 1998 33.8 34.57 33.42 33.8 44.45 Thousand
02 Feb, 1998 32.92 34.57 31.12 32.92 39.21 Thousand
30 Jan, 1998 29.89 29.89 29.19 29.89 20.86 Thousand
29 Jan, 1998 29.19 29.19 29.19 29.19 12.84 Thousand