DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 36.6 | 36.6 | 36.4 | 36.6 | 95.00 |
| 08 Apr, 2024 | 37.4 | 37.4 | 37.0 | 37.0 | 96.00 |
| 05 Apr, 2024 | 37.0 | 38.0 | 36.6 | 37.0 | 251.00 |
| 04 Apr, 2024 | 36.8 | 37.6 | 36.6 | 37.6 | 868.00 |
| 03 Apr, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 846.00 |
| 02 Apr, 2024 | 37.4 | 37.4 | 36.2 | 36.8 | 825.00 |
| 28 Mar, 2024 | 37.2 | 37.2 | 36.6 | 37.2 | 363.00 |
| 27 Mar, 2024 | 37.2 | 37.2 | 36.6 | 37.0 | 114.00 |
| 26 Mar, 2024 | 38.0 | 38.4 | 37.0 | 37.0 | 1363.00 |
| 25 Mar, 2024 | 38.0 | 38.0 | 37.4 | 37.6 | 1160.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY