DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 47.6 50.2 46.8 49.65 7571.00
06 Oct, 2023 47.05 47.25 46.0 46.85 8001.00
05 Oct, 2023 45.25 47.55 45.25 46.85 4794.00
04 Oct, 2023 45.2 45.75 44.85 44.9 5771.00
03 Oct, 2023 46.6 47.05 44.55 44.85 10.21 Thousand
02 Oct, 2023 45.7 46.95 45.55 46.7 12.98 Thousand
29 Sep, 2023 44.7 45.95 44.7 45.3 9318.00
28 Sep, 2023 45.4 45.5 44.65 44.8 4488.00
27 Sep, 2023 45.25 45.35 45.0 45.0 3327.00
26 Sep, 2023 45.05 45.5 44.8 44.8 4710.00