DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 46.45 46.45 45.55 45.9 3834.00
03 Jan, 2025 46.7 46.7 45.55 45.65 2325.00
02 Jan, 2025 46.45 47.4 46.45 46.8 3259.00
30 Dec, 2024 46.85 46.85 45.6 46.3 4212.00
27 Dec, 2024 46.5 47.65 46.5 46.75 3135.00
23 Dec, 2024 45.6 46.6 45.5 46.25 4833.00
20 Dec, 2024 47.75 47.75 45.85 46.0 10.05 Thousand
19 Dec, 2024 47.7 47.9 46.4 47.3 8395.00
18 Dec, 2024 49.2 49.8 47.65 47.7 6322.00
17 Dec, 2024 49.8 50.8 49.05 49.2 8328.00