Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.62 1.62 1.62 1.62 -
12 Mar, 2025 1.72 1.72 1.72 1.72 350.00
11 Mar, 2025 1.72 1.72 1.72 1.72 -
10 Mar, 2025 1.78 1.78 1.78 1.78 -
07 Mar, 2025 1.81 1.81 1.81 1.81 -
06 Mar, 2025 1.83 1.83 1.83 1.83 -
05 Mar, 2025 1.86 1.86 1.86 1.86 -
04 Mar, 2025 1.97 1.97 1.97 1.97 -
03 Mar, 2025 1.95 1.95 1.95 1.95 -
28 Feb, 2025 1.81 1.81 1.81 1.81 -