Kelsian Group Limited (CY4.F)

EUR 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2.08 2.08 2.08 2.08 -
12 Feb, 2025 2.1 2.1 2.1 2.1 -
11 Feb, 2025 2.18 2.18 2.18 2.18 -
10 Feb, 2025 2.2 2.2 2.2 2.2 -
07 Feb, 2025 2.18 2.18 2.18 2.18 -
06 Feb, 2025 2.16 2.16 2.16 2.16 -
05 Feb, 2025 2.12 2.12 2.12 2.12 -
04 Feb, 2025 2.14 2.14 2.14 2.14 -
03 Feb, 2025 2.14 2.14 2.14 2.14 -
31 Jan, 2025 2.24 2.24 2.24 2.24 -