CEWE Stiftung & Co. KGaA (CWC.DE)
EUR 99.5
(0.71%)
EUR 99.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 88.9 | 90.1 | 88.9 | 90.0 | 2445.00 |
| 05 Oct, 2023 | 88.8 | 89.6 | 88.8 | 89.0 | 3480.00 |
| 04 Oct, 2023 | 91.8 | 91.8 | 88.0 | 88.8 | 4691.00 |
| 03 Oct, 2023 | 89.9 | 93.7 | 89.9 | 92.6 | 4547.00 |
| 02 Oct, 2023 | 88.1 | 90.7 | 88.1 | 89.9 | 3401.00 |
| 29 Sep, 2023 | 89.0 | 90.5 | 88.0 | 88.1 | 5489.00 |
| 28 Sep, 2023 | 87.0 | 88.8 | 87.0 | 88.6 | 3098.00 |
| 27 Sep, 2023 | 86.7 | 87.3 | 86.4 | 87.2 | 1526.00 |
| 26 Sep, 2023 | 86.5 | 86.6 | 85.9 | 86.0 | 4783.00 |
| 25 Sep, 2023 | 87.8 | 88.3 | 85.8 | 86.3 | 3176.00 |
ALRIB
6259
5631
PCQRF
2273
5183