Comcast Corporation (CTP2)
EUR 23.46
(1.25%)
EUR 23.46
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 28.94 | 29.15 | 28.94 | 29.02 | 563.00 |
| 26 Aug, 2025 | 29.44 | 29.5 | 28.83 | 28.83 | 863.00 |
| 25 Aug, 2025 | 29.04 | 29.26 | 28.97 | 29.09 | 723.00 |
| 22 Aug, 2025 | 29.25 | 29.25 | 29.08 | 29.08 | 2953.00 |
| 21 Aug, 2025 | 28.84 | 28.84 | 28.41 | 28.71 | 730.00 |
| 20 Aug, 2025 | 28.75 | 28.75 | 28.48 | 28.48 | 1.00 |
| 19 Aug, 2025 | 28.68 | 29.05 | 28.68 | 28.87 | 565.00 |
| 18 Aug, 2025 | 28.81 | 28.98 | 28.73 | 28.73 | 32.00 |
| 15 Aug, 2025 | 28.24 | 28.42 | 28.24 | 28.42 | 627.00 |
| 14 Aug, 2025 | 28.33 | 28.33 | 28.01 | 28.22 | 341.00 |
CWC
CY1K
CYR
CRIN
CRZK
CSH