Comcast Corporation (CTP2)
EUR 23.46
(1.25%)
EUR 23.46
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 39.99 | 40.1 | 39.43 | 39.45 | 468.00 |
| 11 Mar, 2024 | 39.0 | 39.7 | 38.9 | 39.7 | 148.00 |
| 08 Mar, 2024 | 38.02 | 38.65 | 38.02 | 38.65 | 400.00 |
| 07 Mar, 2024 | 38.5 | 38.59 | 38.18 | 38.18 | 429.00 |
| 06 Mar, 2024 | 38.81 | 39.04 | 38.67 | 38.67 | 2818.00 |
| 05 Mar, 2024 | 38.68 | 39.11 | 38.44 | 39.11 | 1654.00 |
| 04 Mar, 2024 | 39.44 | 39.46 | 38.68 | 38.68 | 2088.00 |
| 01 Mar, 2024 | 39.73 | 39.73 | 39.52 | 39.6 | 377.00 |
| 29 Feb, 2024 | 39.02 | 39.53 | 39.02 | 39.53 | 130.00 |
| 28 Feb, 2024 | 39.0 | 39.24 | 39.0 | 39.15 | 452.00 |
CWC
CY1K
CYR
CRIN
CRZK
CSH