Comcast Corporation (CTP2)

EUR 23.46

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 35.75 35.75 35.46 35.46 1350.00
23 May, 2024 36.19 36.19 35.64 36.03 496.00
22 May, 2024 36.28 36.28 35.9 35.9 100.00
21 May, 2024 36.06 36.38 36.0 36.38 155.00
20 May, 2024 36.15 36.24 36.03 36.08 1522.00
17 May, 2024 36.05 36.05 36.05 36.05 -
16 May, 2024 36.21 36.38 35.99 35.99 337.00
15 May, 2024 36.7 37.0 36.03 36.11 205.00
14 May, 2024 36.59 36.82 36.59 36.66 50.00
13 May, 2024 36.74 36.74 36.53 36.53 10.00