Comcast Corporation (CTP2)
EUR 23.46
(1.25%)
EUR 23.46
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 35.28 | 35.47 | 34.98 | 35.01 | 1197.00 |
| 04 Jul, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| 03 Jul, 2024 | 35.1 | 35.16 | 35.05 | 35.16 | 285.00 |
| 02 Jul, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | - |
| 01 Jul, 2024 | 37.0 | 37.0 | 35.76 | 35.76 | 122.00 |
| 28 Jun, 2024 | 35.9 | 36.41 | 35.9 | 36.41 | 205.00 |
| 27 Jun, 2024 | 35.95 | 35.95 | 35.56 | 35.56 | 23.00 |
| 26 Jun, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| 25 Jun, 2024 | 36.09 | 36.09 | 35.55 | 35.55 | 127.00 |
| 24 Jun, 2024 | 35.92 | 36.02 | 35.5 | 36.02 | 1029.00 |
CWC
CY1K
CYR
CRIN
CRZK
CSH