Comcast Corporation (CTP2.DE)

EUR 36.89

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 42.4 42.64 42.37 42.64 100.00
27 Sep, 2023 42.3 42.3 42.3 42.3 -
26 Sep, 2023 42.0 42.11 42.0 42.11 120.00
25 Sep, 2023 42.78 42.79 42.33 42.48 182.00
22 Sep, 2023 42.61 42.87 42.61 42.87 102.00
21 Sep, 2023 42.53 42.87 42.53 42.87 351.00
20 Sep, 2023 42.66 42.77 42.66 42.73 104.00
19 Sep, 2023 42.68 42.68 42.68 42.68 -
18 Sep, 2023 42.75 42.75 42.75 42.75 -
15 Sep, 2023 43.28 43.28 42.85 42.9 123.00