Comcast Corporation (CTP2)
EUR 23.46
(1.25%)
EUR 23.46
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 30.8 | 30.8 | 30.49 | 30.58 | 299.00 |
| 01 Jul, 2025 | 30.54 | 30.97 | 30.27 | 30.97 | 220.00 |
| 30 Jun, 2025 | 29.65 | 30.46 | 29.65 | 30.32 | 19.00 |
| 27 Jun, 2025 | 30.21 | 30.29 | 30.21 | 30.24 | 356.00 |
| 26 Jun, 2025 | 29.74 | 29.89 | 29.74 | 29.86 | 110.00 |
| 25 Jun, 2025 | 30.42 | 30.64 | 30.06 | 30.06 | 9175.00 |
| 24 Jun, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 190.00 |
| 23 Jun, 2025 | 29.89 | 30.01 | 29.64 | 29.64 | 50.00 |
| 20 Jun, 2025 | 29.96 | 30.13 | 29.96 | 30.05 | 37.00 |
| 19 Jun, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 25.00 |
CWC
CY1K
CYR
CRIN
CRZK
CSH