CR Capital AG (CRZK.DE)
EUR 4.27
(0.47%)
EUR 4.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 28 Feb, 2024 | 6.25 | 6.32 | 6.2 | 6.2 | 2416.00 |
| 27 Feb, 2024 | 6.18 | 6.25 | 6.18 | 6.2 | 4992.00 |
| 26 Feb, 2024 | 6.13 | 6.2 | 6.13 | 6.18 | 1868.00 |
| 23 Feb, 2024 | 5.98 | 6.1 | 5.98 | 6.07 | 2696.00 |
| 22 Feb, 2024 | 6.0 | 6.05 | 5.98 | 6.05 | 800.00 |
| 21 Feb, 2024 | 5.98 | 6.1 | 5.98 | 6.1 | 1076.00 |
| 20 Feb, 2024 | 6.03 | 6.07 | 5.98 | 5.98 | 1100.00 |
| 19 Feb, 2024 | 6.05 | 6.05 | 6.03 | 6.05 | 424.00 |
| 16 Feb, 2024 | 6.1 | 6.1 | 6.0 | 6.05 | 8976.00 |
INDICAP
600734
AMBBY
CNIRESLTD
8206
SUNDARMHLD