UniCredit S.p.A. (CRIN.DE)

EUR 49.91

(2.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 22.31 22.44 22.09 22.15 6774.00
19 Oct, 2023 22.61 22.61 22.41 22.53 13.77 Thousand
18 Oct, 2023 23.03 23.08 22.65 22.76 6765.00
17 Oct, 2023 23.08 23.33 22.85 23.05 6332.00
16 Oct, 2023 22.61 23.02 22.25 23.02 16.27 Thousand
13 Oct, 2023 22.89 22.89 22.34 22.44 9758.00
12 Oct, 2023 23.06 23.23 22.87 22.94 9346.00
11 Oct, 2023 22.8 23.0 22.69 22.97 9739.00
10 Oct, 2023 22.41 22.85 22.41 22.79 4424.00
09 Oct, 2023 22.16 22.4 21.96 22.15 12.63 Thousand