UniCredit S.p.A. (CRIN.DE)
EUR 50.26
(1.46%)
EUR 50.26
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 35.1 | 35.2 | 34.28 | 34.49 | 10.18 Thousand |
| 29 Apr, 2024 | 35.61 | 35.61 | 34.77 | 34.77 | 8905.00 |
| 26 Apr, 2024 | 35.06 | 35.46 | 34.88 | 35.01 | 18.76 Thousand |
| 25 Apr, 2024 | 35.21 | 35.24 | 34.57 | 34.65 | 9907.00 |
| 24 Apr, 2024 | 35.33 | 35.45 | 34.81 | 34.82 | 8014.00 |
| 23 Apr, 2024 | 34.44 | 35.26 | 34.44 | 35.16 | 7398.00 |
| 22 Apr, 2024 | 34.15 | 34.15 | 33.6 | 33.84 | 10.84 Thousand |
| 19 Apr, 2024 | 34.76 | 35.28 | 34.53 | 35.26 | 11.94 Thousand |
| 18 Apr, 2024 | 34.65 | 35.06 | 34.59 | 35.06 | 13.73 Thousand |
| 17 Apr, 2024 | 33.81 | 34.54 | 33.71 | 34.39 | 6469.00 |
ZEU
1327
NICE
SVREW
6405
7377