Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.5 0.5 0.5 0.5 -
16 Oct, 2023 0.5 0.51 0.5 0.5 514.00
13 Oct, 2023 0.5 0.5 0.5 0.5 -
12 Oct, 2023 0.5 0.5 0.5 0.5 -
11 Oct, 2023 0.5 0.5 0.5 0.5 -
10 Oct, 2023 0.5 0.5 0.5 0.5 17 Thousand
09 Oct, 2023 0.52 0.52 0.52 0.52 -
06 Oct, 2023 0.52 0.52 0.52 0.52 -
05 Oct, 2023 0.52 0.52 0.52 0.52 5000.00
04 Oct, 2023 0.52 0.52 0.52 0.52 -