Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.49 0.49 0.49 0.49 -
30 Oct, 2023 0.49 0.49 0.49 0.49 -
27 Oct, 2023 0.49 0.49 0.49 0.49 -
26 Oct, 2023 0.49 0.49 0.49 0.49 -
25 Oct, 2023 0.49 0.49 0.49 0.49 -
24 Oct, 2023 0.49 0.49 0.49 0.49 -
23 Oct, 2023 0.49 0.49 0.49 0.49 -
20 Oct, 2023 0.5 0.5 0.49 0.49 -
19 Oct, 2023 0.5 0.5 0.5 0.5 -
18 Oct, 2023 0.5 0.5 0.5 0.5 -