Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.5 0.5 0.5 0.5 -
11 Oct, 2023 0.5 0.5 0.5 0.5 -
10 Oct, 2023 0.5 0.5 0.5 0.5 17 Thousand
09 Oct, 2023 0.52 0.52 0.52 0.52 -
06 Oct, 2023 0.52 0.52 0.52 0.52 -
05 Oct, 2023 0.52 0.52 0.52 0.52 5000.00
04 Oct, 2023 0.52 0.52 0.52 0.52 -
03 Oct, 2023 0.53 0.53 0.52 0.52 -
02 Oct, 2023 0.54 0.54 0.54 0.54 -
29 Sep, 2023 0.54 0.55 0.54 0.55 -