Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.49 0.49 0.49 0.49 -
25 Oct, 2023 0.49 0.49 0.49 0.49 -
24 Oct, 2023 0.49 0.49 0.49 0.49 -
23 Oct, 2023 0.49 0.49 0.49 0.49 -
20 Oct, 2023 0.5 0.5 0.49 0.49 -
19 Oct, 2023 0.5 0.5 0.5 0.5 -
18 Oct, 2023 0.5 0.5 0.5 0.5 -
17 Oct, 2023 0.5 0.5 0.5 0.5 -
16 Oct, 2023 0.5 0.51 0.5 0.5 514.00
13 Oct, 2023 0.5 0.5 0.5 0.5 -