Colgate-Palmolive Company (CPA.DE)

EUR 82.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 87.68 88.07 87.0 87.54 1064.00
29 Oct, 2024 88.46 88.72 88.28 88.43 117.00
28 Oct, 2024 89.09 89.09 87.25 88.96 1012.00
25 Oct, 2024 92.82 93.73 88.21 88.77 2784.00
24 Oct, 2024 92.19 92.19 91.85 91.85 60.00
23 Oct, 2024 92.68 92.68 91.8 91.8 106.00
22 Oct, 2024 92.02 92.02 92.02 92.02 104.00
21 Oct, 2024 93.01 93.01 91.67 91.67 102.00
18 Oct, 2024 92.31 92.49 91.51 92.29 412.00
17 Oct, 2024 93.22 93.22 92.91 93.0 406.00