Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 84.88 85.33 84.28 85.33 1314.00
08 Jan, 2025 85.01 85.01 84.5 84.89 172.00
07 Jan, 2025 83.78 85.13 83.75 84.73 625.00
06 Jan, 2025 87.98 87.98 84.89 84.89 94.00
03 Jan, 2025 88.71 88.71 87.4 87.75 204.00
02 Jan, 2025 88.65 88.65 87.88 88.34 635.00
30 Dec, 2024 87.63 87.66 87.58 87.58 32.00
27 Dec, 2024 87.65 89.04 87.65 88.47 208.00
23 Dec, 2024 88.87 88.87 87.83 87.83 629.00
20 Dec, 2024 89.48 89.7 88.68 88.68 180.00