CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 54.1 54.6 53.4 53.6 41.75 Thousand
20 Apr, 2022 55.1 55.1 53.85 54.5 56.39 Thousand
19 Apr, 2022 56.0 56.05 53.7 54.75 60.96 Thousand
14 Apr, 2022 54.95 55.9 54.8 55.65 44.41 Thousand
13 Apr, 2022 55.65 55.95 54.6 55.05 46.63 Thousand
12 Apr, 2022 55.75 56.2 55.35 55.95 43.18 Thousand
11 Apr, 2022 56.8 57.15 56.35 56.6 62.9 Thousand
08 Apr, 2022 58.0 58.3 56.85 57.1 81.52 Thousand
07 Apr, 2022 57.5 58.3 57.3 57.5 105.72 Thousand
06 Apr, 2022 58.0 58.55 57.6 57.8 114.81 Thousand