CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 47.16 48.06 46.68 47.38 136.23 Thousand
09 Feb, 2023 47.0 48.04 45.2 47.2 111.62 Thousand
08 Feb, 2023 45.2 46.18 44.66 45.44 79.73 Thousand
07 Feb, 2023 44.84 45.14 44.28 44.68 50.56 Thousand
06 Feb, 2023 45.32 45.32 44.12 45.1 49.22 Thousand
03 Feb, 2023 44.76 45.66 44.22 45.64 79.62 Thousand
02 Feb, 2023 44.9 46.22 44.2 44.6 125.89 Thousand
01 Feb, 2023 43.18 44.7 43.18 44.7 174.82 Thousand
31 Jan, 2023 41.2 43.06 40.6 42.92 77.02 Thousand
30 Jan, 2023 41.42 41.96 41.08 41.56 42.26 Thousand