CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 50.5 | 50.85 | 49.8 | 50.05 | 35.82 Thousand |
| 06 Jun, 2023 | 50.6 | 50.75 | 49.84 | 50.15 | 17.73 Thousand |
| 05 Jun, 2023 | 50.35 | 51.25 | 50.35 | 50.85 | 17.58 Thousand |
| 02 Jun, 2023 | 49.54 | 50.65 | 49.54 | 50.5 | 53.69 Thousand |
| 01 Jun, 2023 | 50.0 | 50.45 | 49.7 | 49.86 | 25.12 Thousand |
| 31 May, 2023 | 50.0 | 50.15 | 49.48 | 49.7 | 44.17 Thousand |
| 30 May, 2023 | 50.8 | 50.8 | 49.46 | 49.76 | 20.5 Thousand |
| 29 May, 2023 | 50.4 | 50.5 | 50.15 | 50.5 | 7039.00 |
| 26 May, 2023 | 49.7 | 50.1 | 48.84 | 50.05 | 58.02 Thousand |
| 25 May, 2023 | 49.46 | 49.98 | 49.1 | 49.36 | 25.08 Thousand |
COR
CPA
CRIN
CMC
COK
CON