CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 43.16 43.16 42.06 42.24 29.17 Thousand
15 Aug, 2023 43.06 43.14 42.4 42.88 30.76 Thousand
14 Aug, 2023 42.82 43.44 42.82 43.02 49.54 Thousand
11 Aug, 2023 42.74 43.44 42.64 43.0 110.08 Thousand
10 Aug, 2023 45.2 45.66 41.84 42.54 405.2 Thousand
09 Aug, 2023 45.44 46.2 43.98 44.82 42.94 Thousand
08 Aug, 2023 46.06 46.14 45.56 45.74 8225.00
07 Aug, 2023 45.32 46.22 45.28 46.2 23.85 Thousand
04 Aug, 2023 45.12 45.64 44.98 45.64 43.28 Thousand
03 Aug, 2023 45.9 45.9 44.54 45.2 18.13 Thousand