CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 8.6 | 9.0 | 8.55 | 8.56 | 44.46 Thousand |
| 31 Mar, 2008 | 8.74 | 8.86 | 8.5 | 8.5 | 60.73 Thousand |
| 28 Mar, 2008 | 8.75 | 9.0 | 8.63 | 8.87 | 43.96 Thousand |
| 27 Mar, 2008 | 8.89 | 8.9 | 8.74 | 8.79 | 71.87 Thousand |
| 26 Mar, 2008 | 9.0 | 9.0 | 8.78 | 8.88 | 14.95 Thousand |
| 25 Mar, 2008 | 9.01 | 9.2 | 8.75 | 9.0 | 379.13 Thousand |
| 20 Mar, 2008 | 9.0 | 9.0 | 8.81 | 8.92 | 34.77 Thousand |
| 19 Mar, 2008 | 9.2 | 9.2 | 8.98 | 9.0 | 13.27 Thousand |
| 18 Mar, 2008 | 9.47 | 9.48 | 8.92 | 9.25 | 19.6 Thousand |
| 17 Mar, 2008 | 9.69 | 9.69 | 9.33 | 9.48 | 13.65 Thousand |
COR
CPA
CRIN
CMC
COK
CON