CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 9.7 | 9.7 | 9.58 | 9.65 | 27.22 Thousand |
| 13 May, 2008 | 10.07 | 10.07 | 9.6 | 9.86 | 9429.00 |
| 12 May, 2008 | 9.6 | 9.83 | 9.6 | 9.83 | 2100.00 |
| 09 May, 2008 | 9.77 | 9.78 | 9.51 | 9.54 | 10.85 Thousand |
| 08 May, 2008 | 9.62 | 9.8 | 9.62 | 9.63 | 2350.00 |
| 07 May, 2008 | 9.6 | 9.99 | 9.6 | 9.8 | 14.94 Thousand |
| 06 May, 2008 | 10.08 | 10.08 | 9.75 | 9.75 | 931.00 |
| 05 May, 2008 | 9.81 | 10.05 | 9.81 | 9.99 | 2197.00 |
| 02 May, 2008 | 9.8 | 10.21 | 9.61 | 10.0 | 17.51 Thousand |
| 30 Apr, 2008 | 9.76 | 10.0 | 9.62 | 9.8 | 16.45 Thousand |
COR
CPA
CRIN
CMC
COK
CON