CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 5.55 | 5.57 | 5.48 | 5.49 | 80.35 Thousand |
| 05 Aug, 2008 | 5.4 | 5.51 | 5.35 | 5.43 | 53.28 Thousand |
| 04 Aug, 2008 | 5.61 | 5.61 | 5.4 | 5.44 | 95.64 Thousand |
| 01 Aug, 2008 | 5.76 | 5.82 | 5.5 | 5.53 | 12.61 Thousand |
| 31 Jul, 2008 | 5.77 | 6.28 | 5.65 | 5.72 | 86.88 Thousand |
| 30 Jul, 2008 | 5.6 | 5.89 | 5.5 | 5.71 | 67.2 Thousand |
| 29 Jul, 2008 | 5.48 | 5.58 | 5.32 | 5.46 | 57.24 Thousand |
| 28 Jul, 2008 | 5.41 | 5.41 | 5.28 | 5.4 | 10.93 Thousand |
| 25 Jul, 2008 | 5.3 | 5.48 | 5.19 | 5.28 | 36.9 Thousand |
| 24 Jul, 2008 | 5.3 | 5.44 | 5.19 | 5.39 | 48.58 Thousand |
COR
CPA
CRIN
CMC
COK
CON