CompuGroup Medical SE & Co. KGaA (COP.DE)

EUR 22.16

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 36.28 36.78 34.9 35.12 106.19 Thousand
07 Nov, 2023 37.34 37.34 36.12 36.58 38.78 Thousand
06 Nov, 2023 37.2 37.4 36.86 37.1 28.11 Thousand
03 Nov, 2023 36.66 37.36 36.58 36.96 23.76 Thousand
02 Nov, 2023 34.86 36.9 34.86 36.44 46.94 Thousand
01 Nov, 2023 34.76 35.14 34.26 34.78 35.2 Thousand
31 Oct, 2023 34.12 34.68 34.1 34.54 111.94 Thousand
30 Oct, 2023 36.02 36.56 33.56 34.22 126.17 Thousand
27 Oct, 2023 35.88 36.5 35.88 36.2 33.06 Thousand
26 Oct, 2023 36.22 36.7 36.0 36.14 87.31 Thousand