CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2009 | 3.99 | 4.11 | 3.92 | 4.0 | 26.46 Thousand |
| 27 Jan, 2009 | 3.9 | 3.98 | 3.9 | 3.98 | 474.00 |
| 26 Jan, 2009 | 3.75 | 3.85 | 3.75 | 3.83 | 2523.00 |
| 23 Jan, 2009 | 3.59 | 3.71 | 3.5 | 3.62 | 5522.00 |
| 22 Jan, 2009 | 3.65 | 3.66 | 3.47 | 3.47 | 8857.00 |
| 21 Jan, 2009 | 3.41 | 3.6 | 3.4 | 3.4 | 10.77 Thousand |
| 20 Jan, 2009 | 3.7 | 3.7 | 3.31 | 3.33 | 17.05 Thousand |
| 19 Jan, 2009 | 3.68 | 3.75 | 3.39 | 3.56 | 10.28 Thousand |
| 16 Jan, 2009 | 3.43 | 3.64 | 3.31 | 3.48 | 14.57 Thousand |
| 15 Jan, 2009 | 3.46 | 3.57 | 3.28 | 3.4 | 6555.00 |
COR
CPA
CRIN
CMC
COK
CON