CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2009 | 4.35 | 4.6 | 4.31 | 4.48 | 119.99 Thousand |
| 05 Jun, 2009 | 4.18 | 4.25 | 4.03 | 4.15 | 44.73 Thousand |
| 04 Jun, 2009 | 4.0 | 4.22 | 3.9 | 4.18 | 89.24 Thousand |
| 03 Jun, 2009 | 3.96 | 4.06 | 3.92 | 4.0 | 20.84 Thousand |
| 02 Jun, 2009 | 4.0 | 4.06 | 3.96 | 3.96 | 17.19 Thousand |
| 01 Jun, 2009 | 4.1 | 4.13 | 3.99 | 4.1 | 12.42 Thousand |
| 29 May, 2009 | 4.07 | 4.07 | 3.95 | 4.04 | 35.24 Thousand |
| 28 May, 2009 | 4.01 | 4.05 | 3.95 | 4.03 | 51.88 Thousand |
| 27 May, 2009 | 4.24 | 4.24 | 4.0 | 4.0 | 60.17 Thousand |
| 26 May, 2009 | 3.95 | 4.21 | 3.95 | 4.2 | 68.34 Thousand |
COR
CPA
CRIN
CMC
COK
CON