CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2009 | 8.45 | 8.45 | 8.1 | 8.2 | 23.44 Thousand |
| 23 Oct, 2009 | 8.59 | 8.59 | 8.41 | 8.45 | 12.4 Thousand |
| 22 Oct, 2009 | 8.55 | 8.61 | 8.38 | 8.58 | 22.32 Thousand |
| 21 Oct, 2009 | 8.8 | 8.8 | 8.17 | 8.76 | 83.91 Thousand |
| 20 Oct, 2009 | 8.91 | 8.91 | 8.77 | 8.77 | 6258.00 |
| 19 Oct, 2009 | 9.0 | 9.03 | 8.77 | 8.85 | 14.11 Thousand |
| 16 Oct, 2009 | 8.87 | 9.04 | 8.87 | 8.9 | 15 Thousand |
| 15 Oct, 2009 | 8.91 | 8.97 | 8.71 | 8.95 | 31.51 Thousand |
| 14 Oct, 2009 | 9.0 | 9.09 | 8.83 | 8.99 | 25.82 Thousand |
| 13 Oct, 2009 | 8.8 | 9.17 | 8.8 | 9.1 | 29.13 Thousand |
COR
CPA
CRIN
CMC
COK
CON