CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2010 | 7.7 | 8.0 | 7.6 | 7.62 | 26.49 Thousand |
| 21 Jan, 2010 | 7.9 | 8.0 | 7.76 | 7.76 | 10.54 Thousand |
| 20 Jan, 2010 | 7.85 | 7.91 | 7.76 | 7.76 | 1851.00 |
| 19 Jan, 2010 | 7.97 | 7.99 | 7.75 | 7.75 | 3076.00 |
| 18 Jan, 2010 | 8.08 | 8.1 | 7.85 | 7.9 | 53.84 Thousand |
| 15 Jan, 2010 | 8.0 | 8.27 | 7.9 | 8.07 | 51.35 Thousand |
| 14 Jan, 2010 | 7.9 | 8.19 | 7.89 | 8.09 | 27.62 Thousand |
| 13 Jan, 2010 | 7.9 | 8.1 | 7.76 | 7.76 | 33.7 Thousand |
| 12 Jan, 2010 | 7.97 | 8.06 | 7.9 | 7.9 | 7751.00 |
| 11 Jan, 2010 | 8.0 | 8.22 | 7.93 | 7.97 | 29.65 Thousand |
COR
CPA
CRIN
CMC
COK
CON