CompuGroup Medical SE & Co. KGaA (COP.DE)
EUR 22.16
(-0.09%)
EUR 22.16
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 28.22 | 28.4 | 27.94 | 28.38 | 36.89 Thousand |
| 30 Apr, 2024 | 28.74 | 28.74 | 28.08 | 28.12 | 42.46 Thousand |
| 29 Apr, 2024 | 28.66 | 28.9 | 28.36 | 28.64 | 75.95 Thousand |
| 26 Apr, 2024 | 28.06 | 28.56 | 28.0 | 28.5 | 85.64 Thousand |
| 25 Apr, 2024 | 29.16 | 29.16 | 27.74 | 27.86 | 162.36 Thousand |
| 24 Apr, 2024 | 29.34 | 29.4 | 29.0 | 29.1 | 89.59 Thousand |
| 23 Apr, 2024 | 29.28 | 29.28 | 29.0 | 29.14 | 95.93 Thousand |
| 22 Apr, 2024 | 29.4 | 29.66 | 28.86 | 29.08 | 63 Thousand |
| 19 Apr, 2024 | 29.12 | 29.32 | 28.82 | 29.22 | 102.99 Thousand |
| 18 Apr, 2024 | 29.3 | 29.58 | 28.9 | 29.34 | 78.77 Thousand |
ARTL
STGN
SLBEN
RLE
IDDWF
461030