CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 49.86 50.15 48.32 48.48 75.67 Thousand
14 Aug, 2018 49.48 50.05 49.32 49.5 76.1 Thousand
13 Aug, 2018 49.66 49.74 48.84 49.42 67.84 Thousand
10 Aug, 2018 48.66 50.6 48.3 49.92 150.63 Thousand
09 Aug, 2018 51.65 54.15 48.72 49.2 327.77 Thousand
08 Aug, 2018 49.56 49.78 46.3 49.6 131.64 Thousand
07 Aug, 2018 49.02 49.76 48.8 49.5 68.19 Thousand
06 Aug, 2018 50.05 50.3 48.86 49.0 93.63 Thousand
03 Aug, 2018 49.42 50.2 49.3 50.1 62.46 Thousand
02 Aug, 2018 48.38 49.5 48.3 49.36 71.97 Thousand