Continental Aktiengesellschaft (CON)

EUR 76.54

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 20.88 20.99 20.8 20.84 48.7 Thousand
14 Oct, 1996 20.72 20.78 20.72 20.78 32.16 Thousand
11 Oct, 1996 20.72 20.83 20.67 20.69 72.28 Thousand
10 Oct, 1996 20.83 20.84 20.56 20.68 52.84 Thousand
09 Oct, 1996 20.99 21.11 20.65 20.9 82.21 Thousand
08 Oct, 1996 21.32 21.32 20.96 21.06 169.17 Thousand
07 Oct, 1996 21.23 21.44 21.23 21.42 65.97 Thousand
04 Oct, 1996 21.11 21.15 20.97 21.04 106.72 Thousand
02 Oct, 1996 21.5 21.88 21.03 21.08 371.34 Thousand
01 Oct, 1996 21.93 21.93 21.7 21.7 18.61 Thousand