Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 48.78 49.7 47.04 49.11 488.18 Thousand
17 Mar, 2023 50.77 51.06 48.64 49.02 1.11 Million
16 Mar, 2023 51.95 52.21 49.6 50.36 855.54 Thousand
15 Mar, 2023 53.85 53.88 50.46 50.81 886.07 Thousand
14 Mar, 2023 54.43 54.66 53.38 54.11 598.4 Thousand
13 Mar, 2023 56.27 56.5 52.88 54.13 782.55 Thousand
10 Mar, 2023 56.92 57.18 55.77 56.65 683.84 Thousand
09 Mar, 2023 59.31 60.24 58.11 58.69 578.64 Thousand
08 Mar, 2023 57.02 59.65 56.95 59.49 1.32 Million
07 Mar, 2023 55.19 55.69 54.49 55.28 523.84 Thousand