Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 51.69 52.44 51.44 52.33 337.99 Thousand
17 May, 2023 50.1 51.54 49.96 51.1 261.91 Thousand
16 May, 2023 50.39 50.89 49.88 50.55 309.14 Thousand
15 May, 2023 50.81 51.09 50.17 50.51 210.03 Thousand
12 May, 2023 49.78 51.16 49.55 50.54 512.83 Thousand
11 May, 2023 49.95 50.17 49.2 49.58 445.76 Thousand
10 May, 2023 49.73 51.22 49.44 50.11 829.6 Thousand
09 May, 2023 48.56 49.11 47.95 48.62 548.97 Thousand
08 May, 2023 48.73 48.73 48.01 48.36 260.97 Thousand
05 May, 2023 46.94 48.68 46.94 48.68 421.12 Thousand