Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 51.53 51.92 50.51 50.71 265.93 Thousand
06 Sep, 2023 51.77 52.27 51.56 51.89 190.83 Thousand
05 Sep, 2023 50.87 52.21 50.68 52.21 263.47 Thousand
04 Sep, 2023 51.57 52.26 51.24 51.24 265.85 Thousand
01 Sep, 2023 52.17 52.17 51.06 51.19 335.8 Thousand
31 Aug, 2023 51.62 52.52 51.62 52.17 375.35 Thousand
30 Aug, 2023 52.27 52.39 51.65 51.69 200.51 Thousand
29 Aug, 2023 52.15 52.18 51.41 52.15 187.11 Thousand
28 Aug, 2023 51.54 52.12 51.37 51.88 118.77 Thousand
25 Aug, 2023 51.66 51.66 50.96 51.24 252.96 Thousand