Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 54.49 54.63 53.46 53.99 791.15 Thousand
29 Nov, 2023 53.23 54.84 53.05 54.43 404.01 Thousand
28 Nov, 2023 53.52 53.9 52.93 53.23 344.26 Thousand
27 Nov, 2023 53.4 53.58 52.82 53.12 248.28 Thousand
24 Nov, 2023 53.29 54.37 53.08 53.49 451.16 Thousand
23 Nov, 2023 52.47 52.79 52.29 52.42 147.55 Thousand
22 Nov, 2023 51.97 52.74 51.95 52.39 279.43 Thousand
21 Nov, 2023 52.45 52.64 51.77 51.77 255.59 Thousand
20 Nov, 2023 52.62 52.64 51.98 52.45 212.52 Thousand
17 Nov, 2023 52.32 52.86 52.18 52.35 300.8 Thousand