Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 57.55 59.01 57.46 58.11 285 Thousand
12 Feb, 2024 57.44 58.03 57.09 57.53 177.24 Thousand
09 Feb, 2024 57.76 58.31 56.91 57.33 326.9 Thousand
08 Feb, 2024 56.45 58.46 56.45 57.84 383.08 Thousand
07 Feb, 2024 56.79 57.03 56.07 56.13 207.35 Thousand
06 Feb, 2024 56.79 56.92 55.88 56.79 238.63 Thousand
05 Feb, 2024 57.75 57.87 56.09 56.3 313.82 Thousand
02 Feb, 2024 57.94 58.63 57.56 57.75 298.16 Thousand
01 Feb, 2024 57.58 57.76 56.79 57.49 249.71 Thousand
31 Jan, 2024 57.38 57.94 56.91 57.93 329.62 Thousand